Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 120.5 | 121.5 | 118.5 | 119.5 | 1.62 Million |
| 23 Oct, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 1.59 Million |
| 22 Oct, 2024 | 124.5 | 125.0 | 123.0 | 123.5 | 1.02 Million |
| 21 Oct, 2024 | 127.0 | 127.0 | 124.0 | 124.5 | 1.29 Million |
| 18 Oct, 2024 | 128.5 | 129.5 | 125.0 | 126.5 | 1.61 Million |
| 17 Oct, 2024 | 128.0 | 130.5 | 128.0 | 128.5 | 895.44 Thousand |
| 16 Oct, 2024 | 129.5 | 130.0 | 125.0 | 129.0 | 2.3 Million |
| 15 Oct, 2024 | 127.0 | 130.0 | 125.5 | 130.0 | 1.56 Million |
| 14 Oct, 2024 | 124.5 | 127.5 | 123.0 | 127.5 | 1.2 Million |
| 11 Oct, 2024 | 127.5 | 130.5 | 123.0 | 124.5 | 2.55 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN