Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 117.5 | 120.5 | 117.0 | 117.0 | 4.44 Million |
| 27 Dec, 2024 | 125.0 | 125.5 | 116.5 | 116.5 | 5.17 Million |
| 26 Dec, 2024 | 122.5 | 126.0 | 122.5 | 125.0 | 5.18 Million |
| 25 Dec, 2024 | 121.0 | 123.0 | 121.0 | 121.5 | 4.31 Million |
| 24 Dec, 2024 | 121.5 | 123.0 | 120.0 | 121.0 | 4.5 Million |
| 23 Dec, 2024 | 122.0 | 122.0 | 119.5 | 121.0 | 3.93 Million |
| 20 Dec, 2024 | 121.0 | 123.5 | 119.0 | 121.0 | 4.2 Million |
| 19 Dec, 2024 | 119.0 | 122.0 | 117.0 | 120.0 | 4.24 Million |
| 18 Dec, 2024 | 117.5 | 120.0 | 117.0 | 120.0 | 4 Million |
| 17 Dec, 2024 | 118.0 | 119.0 | 116.5 | 118.5 | 2.87 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN