Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 143.0 145.5 139.5 144.0 1.13 Million
07 Aug, 2024 144.0 150.5 142.0 145.0 2.29 Million
06 Aug, 2024 148.0 150.0 135.0 144.0 2.66 Million
05 Aug, 2024 155.0 155.0 144.0 148.0 3.27 Million
04 Aug, 2024 155.0 155.0 144.0 148.0 3.2 Million
02 Aug, 2024 165.0 168.5 159.0 160.0 2.42 Million
01 Aug, 2024 167.0 169.5 163.0 166.0 1.73 Million
31 Jul, 2024 170.5 172.0 165.0 166.5 2.41 Million
30 Jul, 2024 162.0 172.5 160.0 170.0 4.99 Million
29 Jul, 2024 162.5 167.0 160.5 161.5 2.65 Million