Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 157.5 158.0 155.0 156.0 3.24 Million
15 Jul, 2024 156.0 159.0 154.0 156.5 2.75 Million
14 Jul, 2024 156.0 159.0 154.0 156.5 2.7 Million
12 Jul, 2024 151.0 155.0 149.0 155.0 2.53 Million
11 Jul, 2024 148.0 154.5 148.0 152.0 3.7 Million
10 Jul, 2024 139.0 150.0 138.0 149.0 4.23 Million
09 Jul, 2024 141.0 141.0 138.0 138.0 1.51 Million
08 Jul, 2024 139.5 143.5 139.0 140.0 1.75 Million
07 Jul, 2024 139.5 143.5 139.0 140.0 1.72 Million
05 Jul, 2024 142.0 142.0 138.5 138.5 1.61 Million