Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 128.5 | 131.0 | 127.0 | 130.5 | 3.14 Million |
| 20 Sep, 2024 | 133.0 | 133.5 | 128.5 | 132.5 | 3.76 Million |
| 19 Sep, 2024 | 137.0 | 144.5 | 137.0 | 138.0 | 1.56 Million |
| 18 Sep, 2024 | 134.0 | 138.5 | 133.0 | 137.0 | 1.37 Million |
| 16 Sep, 2024 | 132.5 | 134.5 | 132.0 | 134.5 | 845.97 Thousand |
| 15 Sep, 2024 | 132.5 | 133.5 | 132.0 | 133.0 | 68.79 Thousand |
| 13 Sep, 2024 | 132.5 | 136.5 | 132.5 | 132.5 | 1.38 Million |
| 12 Sep, 2024 | 135.0 | 135.0 | 131.5 | 132.5 | 1.28 Million |
| 11 Sep, 2024 | 133.5 | 134.5 | 130.0 | 133.5 | 2.46 Million |
| 10 Sep, 2024 | 138.5 | 140.0 | 131.5 | 133.5 | 2.17 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN