Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 122.0 | 123.0 | 119.0 | 119.0 | 732.85 Thousand |
| 29 Nov, 2024 | 120.5 | 123.0 | 119.5 | 122.0 | 506.59 Thousand |
| 28 Nov, 2024 | 120.0 | 122.5 | 119.5 | 120.5 | 631.48 Thousand |
| 27 Nov, 2024 | 123.5 | 124.0 | 118.5 | 118.5 | 671.5 Thousand |
| 26 Nov, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 395.28 Thousand |
| 25 Nov, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 618.8 Thousand |
| 22 Nov, 2024 | 122.5 | 124.5 | 122.0 | 122.0 | 604.69 Thousand |
| 21 Nov, 2024 | 121.5 | 123.5 | 119.5 | 121.5 | 738.58 Thousand |
| 20 Nov, 2024 | 121.5 | 123.0 | 121.0 | 121.5 | 588.7 Thousand |
| 19 Nov, 2024 | 121.5 | 123.0 | 120.0 | 121.5 | 725.75 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN