Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 129.0 | 129.5 | 127.0 | 127.5 | 1.35 Million |
| 08 Oct, 2024 | 130.5 | 130.5 | 127.0 | 129.5 | 1.45 Million |
| 07 Oct, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 762.11 Thousand |
| 04 Oct, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 2.21 Million |
| 01 Oct, 2024 | 133.5 | 135.5 | 132.0 | 135.5 | 761.2 Thousand |
| 30 Sep, 2024 | 135.0 | 135.0 | 132.5 | 133.0 | 1.41 Million |
| 27 Sep, 2024 | 134.0 | 134.5 | 132.0 | 134.0 | 902.59 Thousand |
| 26 Sep, 2024 | 133.5 | 134.0 | 132.5 | 134.0 | 806.29 Thousand |
| 25 Sep, 2024 | 132.0 | 133.5 | 131.0 | 132.5 | 1.11 Million |
| 24 Sep, 2024 | 129.5 | 132.0 | 129.0 | 130.0 | 1.29 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN