Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 154.5 154.5 144.0 146.0 3.65 Million
19 Aug, 2024 156.5 156.5 152.5 153.0 1.49 Million
18 Aug, 2024 156.5 156.5 152.5 153.0 1.45 Million
16 Aug, 2024 150.5 161.0 150.0 156.5 2.84 Million
15 Aug, 2024 153.0 153.0 148.5 149.0 807.39 Thousand
14 Aug, 2024 149.0 152.5 147.5 151.5 1.38 Million
13 Aug, 2024 147.0 148.0 143.5 147.5 782.52 Thousand
12 Aug, 2024 142.0 147.5 142.0 145.5 1.23 Million
11 Aug, 2024 142.0 147.5 142.0 145.5 1.2 Million
09 Aug, 2024 145.0 148.5 141.5 141.5 1.75 Million