Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 115.5 | 117.5 | 115.5 | 115.5 | 1.13 Million |
| 20 Feb, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 1.45 Million |
| 19 Feb, 2025 | 113.5 | 116.5 | 113.0 | 116.0 | 1.65 Million |
| 18 Feb, 2025 | 113.0 | 114.5 | 113.0 | 113.0 | 798.42 Thousand |
| 17 Feb, 2025 | 112.5 | 114.0 | 111.5 | 112.5 | 740.76 Thousand |
| 14 Feb, 2025 | 112.5 | 113.0 | 110.5 | 111.0 | 1.11 Million |
| 13 Feb, 2025 | 112.0 | 113.5 | 111.5 | 112.0 | 822.19 Thousand |
| 12 Feb, 2025 | 111.5 | 112.5 | 110.0 | 110.5 | 721.84 Thousand |
| 11 Feb, 2025 | 112.0 | 113.0 | 110.0 | 110.5 | 801.48 Thousand |
| 10 Feb, 2025 | 110.0 | 113.0 | 109.5 | 112.0 | 492.56 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN