Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 123.5 | 126.5 | 123.0 | 126.5 | 1.15 Million |
| 14 Nov, 2024 | 123.5 | 124.5 | 122.0 | 123.5 | 1.01 Million |
| 13 Nov, 2024 | 122.0 | 124.0 | 121.0 | 123.5 | 1.36 Million |
| 12 Nov, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 1.01 Million |
| 11 Nov, 2024 | 116.5 | 122.0 | 116.0 | 121.0 | 1.43 Million |
| 08 Nov, 2024 | 119.0 | 120.5 | 115.5 | 115.5 | 1.11 Million |
| 07 Nov, 2024 | 119.0 | 119.5 | 116.5 | 119.0 | 1.19 Million |
| 06 Nov, 2024 | 116.0 | 119.5 | 116.0 | 119.5 | 761.81 Thousand |
| 05 Nov, 2024 | 118.0 | 118.5 | 116.0 | 116.0 | 955.73 Thousand |
| 04 Nov, 2024 | 120.0 | 120.0 | 115.5 | 117.5 | 1.09 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN