Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 1.22 Million |
| 08 Sep, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 1.2 Million |
| 06 Sep, 2024 | 141.0 | 141.0 | 137.5 | 139.0 | 1.35 Million |
| 05 Sep, 2024 | 143.5 | 145.5 | 140.5 | 140.5 | 1.2 Million |
| 04 Sep, 2024 | 141.0 | 145.0 | 139.0 | 142.0 | 1.31 Million |
| 03 Sep, 2024 | 144.5 | 146.0 | 143.0 | 144.0 | 1.2 Million |
| 02 Sep, 2024 | 149.0 | 149.5 | 143.5 | 143.5 | 1.51 Million |
| 01 Sep, 2024 | 149.0 | 149.5 | 143.5 | 143.5 | 1.48 Million |
| 30 Aug, 2024 | 145.0 | 149.5 | 143.5 | 148.5 | 1.71 Million |
| 29 Aug, 2024 | 143.0 | 145.0 | 142.0 | 144.0 | 726.07 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN