Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 157.73 160.0 155.45 156.82 6.77 Million
10 Jun, 2024 157.73 160.0 155.45 156.82 6.71 Million
07 Jun, 2024 152.27 160.91 150.91 156.82 10.47 Million
06 Jun, 2024 145.91 151.82 144.09 151.82 6.77 Million
05 Jun, 2024 146.82 147.73 143.18 145.0 4.53 Million
04 Jun, 2024 145.45 146.36 141.36 146.36 4.45 Million
03 Jun, 2024 145.0 147.73 141.82 144.55 4.54 Million
02 Jun, 2024 145.0 147.73 141.82 144.55 4.52 Million
31 May, 2024 147.27 150.0 143.64 143.64 6.54 Million
30 May, 2024 147.27 150.91 144.55 147.27 7.43 Million