Huaku Development Co., Ltd. (2548.TW)

TWD 101.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 150.5 161.0 150.0 156.5 2.84 Million
15 Aug, 2024 153.0 153.0 148.5 149.0 807.39 Thousand
14 Aug, 2024 149.0 152.5 147.5 151.5 1.38 Million
13 Aug, 2024 147.0 148.0 143.5 147.5 782.52 Thousand
12 Aug, 2024 142.0 147.5 142.0 145.5 1.23 Million
11 Aug, 2024 142.0 147.5 142.0 145.5 1.2 Million
09 Aug, 2024 145.0 148.5 141.5 141.5 1.75 Million
08 Aug, 2024 143.0 145.5 139.5 144.0 1.13 Million
07 Aug, 2024 144.0 150.5 142.0 145.0 2.29 Million
06 Aug, 2024 148.0 150.0 135.0 144.0 2.66 Million