Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 116.0 | 121.0 | 114.5 | 121.0 | 1.91 Million |
| 31 Oct, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 5.06 Million |
| 30 Oct, 2024 | 117.5 | 118.0 | 114.5 | 118.0 | 2.32 Million |
| 29 Oct, 2024 | 119.0 | 119.0 | 116.0 | 117.5 | 1.53 Million |
| 28 Oct, 2024 | 118.5 | 120.5 | 118.0 | 118.5 | 1.3 Million |
| 25 Oct, 2024 | 119.5 | 120.5 | 118.0 | 118.5 | 1.06 Million |
| 24 Oct, 2024 | 120.5 | 121.5 | 118.5 | 119.5 | 1.62 Million |
| 23 Oct, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 1.59 Million |
| 22 Oct, 2024 | 124.5 | 125.0 | 123.0 | 123.5 | 1.02 Million |
| 21 Oct, 2024 | 127.0 | 127.0 | 124.0 | 124.5 | 1.29 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN