Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 144.5 | 145.5 | 142.5 | 143.0 | 875.92 Thousand |
| 27 Aug, 2024 | 141.0 | 144.0 | 140.5 | 143.5 | 671.29 Thousand |
| 26 Aug, 2024 | 141.5 | 143.0 | 140.5 | 142.0 | 1.32 Million |
| 25 Aug, 2024 | 141.5 | 143.0 | 140.5 | 142.0 | 1.3 Million |
| 23 Aug, 2024 | 143.5 | 143.5 | 139.5 | 140.5 | 2.07 Million |
| 22 Aug, 2024 | 145.5 | 145.5 | 139.5 | 143.0 | 4.2 Million |
| 21 Aug, 2024 | 144.0 | 147.0 | 140.5 | 145.0 | 1.82 Million |
| 20 Aug, 2024 | 154.5 | 154.5 | 144.0 | 146.0 | 3.65 Million |
| 19 Aug, 2024 | 156.5 | 156.5 | 152.5 | 153.0 | 1.49 Million |
| 18 Aug, 2024 | 156.5 | 156.5 | 152.5 | 153.0 | 1.45 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN