Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 155.0 | 155.0 | 144.0 | 148.0 | 3.27 Million |
| 04 Aug, 2024 | 155.0 | 155.0 | 144.0 | 148.0 | 3.2 Million |
| 02 Aug, 2024 | 165.0 | 168.5 | 159.0 | 160.0 | 2.42 Million |
| 01 Aug, 2024 | 167.0 | 169.5 | 163.0 | 166.0 | 1.73 Million |
| 31 Jul, 2024 | 170.5 | 172.0 | 165.0 | 166.5 | 2.41 Million |
| 30 Jul, 2024 | 162.0 | 172.5 | 160.0 | 170.0 | 4.99 Million |
| 29 Jul, 2024 | 162.5 | 167.0 | 160.5 | 161.5 | 2.65 Million |
| 28 Jul, 2024 | 162.5 | 167.0 | 160.5 | 161.5 | 2.63 Million |
| 26 Jul, 2024 | 160.0 | 166.5 | 159.0 | 164.0 | 2.31 Million |
| 25 Jul, 2024 | 160.0 | 166.5 | 159.0 | 164.0 | 2.29 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN