Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 133.5 | 135.5 | 132.0 | 135.5 | 761.2 Thousand |
| 30 Sep, 2024 | 135.0 | 135.0 | 132.5 | 133.0 | 1.41 Million |
| 27 Sep, 2024 | 134.0 | 134.5 | 132.0 | 134.0 | 902.59 Thousand |
| 26 Sep, 2024 | 133.5 | 134.0 | 132.5 | 134.0 | 806.29 Thousand |
| 25 Sep, 2024 | 132.0 | 133.5 | 131.0 | 132.5 | 1.11 Million |
| 24 Sep, 2024 | 129.5 | 132.0 | 129.0 | 130.0 | 1.29 Million |
| 23 Sep, 2024 | 128.5 | 131.0 | 127.0 | 130.5 | 3.14 Million |
| 20 Sep, 2024 | 133.0 | 133.5 | 128.5 | 132.5 | 3.76 Million |
| 19 Sep, 2024 | 137.0 | 144.5 | 137.0 | 138.0 | 1.56 Million |
| 18 Sep, 2024 | 134.0 | 138.5 | 133.0 | 137.0 | 1.37 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN