Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 144.5 | 146.0 | 143.0 | 144.0 | 1.2 Million |
| 02 Sep, 2024 | 149.0 | 149.5 | 143.5 | 143.5 | 1.51 Million |
| 01 Sep, 2024 | 149.0 | 149.5 | 143.5 | 143.5 | 1.48 Million |
| 30 Aug, 2024 | 145.0 | 149.5 | 143.5 | 148.5 | 1.71 Million |
| 29 Aug, 2024 | 143.0 | 145.0 | 142.0 | 144.0 | 726.07 Thousand |
| 28 Aug, 2024 | 144.5 | 145.5 | 142.5 | 143.0 | 875.92 Thousand |
| 27 Aug, 2024 | 141.0 | 144.0 | 140.5 | 143.5 | 671.29 Thousand |
| 26 Aug, 2024 | 141.5 | 143.0 | 140.5 | 142.0 | 1.32 Million |
| 25 Aug, 2024 | 141.5 | 143.0 | 140.5 | 142.0 | 1.3 Million |
| 23 Aug, 2024 | 143.5 | 143.5 | 139.5 | 140.5 | 2.07 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN