Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 160.0 160.0 151.82 156.36 7.01 Million
05 May, 2024 160.0 160.0 151.82 156.36 6.96 Million
03 May, 2024 152.27 165.91 150.0 157.27 9.17 Million
02 May, 2024 151.82 155.45 150.91 151.36 5.08 Million
01 May, 2024 151.82 155.45 150.91 151.36 5.03 Million
30 Apr, 2024 147.27 152.27 143.64 150.91 5.25 Million
29 Apr, 2024 147.27 153.64 145.0 146.82 5.2 Million
28 Apr, 2024 147.27 153.64 145.0 146.82 5.16 Million
26 Apr, 2024 143.64 149.55 141.36 145.91 5.13 Million
25 Apr, 2024 146.82 155.91 144.55 144.55 8.46 Million