Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 151.0 | 155.0 | 149.0 | 155.0 | 2.53 Million |
| 11 Jul, 2024 | 148.0 | 154.5 | 148.0 | 152.0 | 3.7 Million |
| 10 Jul, 2024 | 139.0 | 150.0 | 138.0 | 149.0 | 4.23 Million |
| 09 Jul, 2024 | 141.0 | 141.0 | 138.0 | 138.0 | 1.51 Million |
| 08 Jul, 2024 | 139.5 | 143.5 | 139.0 | 140.0 | 1.75 Million |
| 07 Jul, 2024 | 139.5 | 143.5 | 139.0 | 140.0 | 1.72 Million |
| 05 Jul, 2024 | 142.0 | 142.0 | 138.5 | 138.5 | 1.61 Million |
| 04 Jul, 2024 | 140.0 | 142.5 | 139.0 | 141.5 | 1.41 Million |
| 03 Jul, 2024 | 140.5 | 140.5 | 138.5 | 139.0 | 2.04 Million |
| 02 Jul, 2024 | 139.0 | 141.0 | 137.0 | 140.0 | 2.64 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN