Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 132.5 | 134.5 | 132.0 | 134.5 | 845.97 Thousand |
| 15 Sep, 2024 | 132.5 | 133.5 | 132.0 | 133.0 | 68.79 Thousand |
| 13 Sep, 2024 | 132.5 | 136.5 | 132.5 | 132.5 | 1.38 Million |
| 12 Sep, 2024 | 135.0 | 135.0 | 131.5 | 132.5 | 1.28 Million |
| 11 Sep, 2024 | 133.5 | 134.5 | 130.0 | 133.5 | 2.46 Million |
| 10 Sep, 2024 | 138.5 | 140.0 | 131.5 | 133.5 | 2.17 Million |
| 09 Sep, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 1.22 Million |
| 08 Sep, 2024 | 137.0 | 140.0 | 137.0 | 138.0 | 1.2 Million |
| 06 Sep, 2024 | 141.0 | 141.0 | 137.5 | 139.0 | 1.35 Million |
| 05 Sep, 2024 | 143.5 | 145.5 | 140.5 | 140.5 | 1.2 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN