Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 147.27 151.36 145.91 151.36 5.26 Million
16 May, 2024 139.55 149.55 139.55 148.18 7.06 Million
15 May, 2024 140.45 142.27 139.09 139.09 2.43 Million
14 May, 2024 146.82 146.82 140.0 140.91 5.84 Million
13 May, 2024 139.09 147.73 137.27 146.36 6.18 Million
12 May, 2024 139.09 147.73 137.27 146.36 6.12 Million
10 May, 2024 137.27 143.18 135.45 140.0 6.54 Million
09 May, 2024 139.55 142.73 136.36 136.36 5.25 Million
08 May, 2024 145.45 146.36 139.09 140.0 7.21 Million
07 May, 2024 155.91 157.73 145.91 147.27 7.83 Million