Huaku Development Co., Ltd. (2548.TW)

TWD 101.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 165.0 165.0 165.0 165.0 2.93 Million
23 Jul, 2024 160.5 168.0 159.5 165.0 2.98 Million
22 Jul, 2024 166.0 166.0 154.5 160.0 4.51 Million
21 Jul, 2024 166.0 166.0 154.5 160.0 4.46 Million
19 Jul, 2024 169.5 171.0 164.0 165.0 3.43 Million
18 Jul, 2024 165.0 171.5 164.0 169.5 4.85 Million
17 Jul, 2024 156.0 171.5 156.0 169.0 10.67 Million
16 Jul, 2024 157.5 158.0 155.0 156.0 3.24 Million
15 Jul, 2024 156.0 159.0 154.0 156.5 2.75 Million
14 Jul, 2024 156.0 159.0 154.0 156.5 2.7 Million