Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 150.0 150.0 142.73 145.45 6.62 Million
23 Apr, 2024 148.64 152.27 136.36 146.36 12.66 Million
22 Apr, 2024 136.36 149.09 134.55 146.36 15.46 Million
21 Apr, 2024 136.36 149.09 134.55 146.36 15.36 Million
19 Apr, 2024 131.36 139.09 130.0 135.91 9.67 Million
18 Apr, 2024 123.18 135.45 122.27 135.45 8.04 Million
17 Apr, 2024 118.18 124.09 117.73 123.18 3.17 Million
16 Apr, 2024 120.45 120.45 115.91 117.73 3.34 Million
15 Apr, 2024 121.82 123.18 120.91 120.91 1.22 Million
14 Apr, 2024 121.82 123.18 120.91 120.91 1.19 Million