Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 136.5 | 142.5 | 136.0 | 139.5 | 2.93 Million |
| 30 Jun, 2024 | 136.5 | 142.5 | 136.0 | 139.5 | 2.88 Million |
| 28 Jun, 2024 | 136.5 | 138.5 | 135.5 | 136.5 | 3.46 Million |
| 27 Jun, 2024 | 137.5 | 138.0 | 134.0 | 134.5 | 4.18 Million |
| 26 Jun, 2024 | 145.0 | 145.5 | 137.0 | 137.5 | 6.47 Million |
| 25 Jun, 2024 | 151.0 | 153.0 | 144.0 | 144.0 | 5.34 Million |
| 24 Jun, 2024 | 153.5 | 160.0 | 150.0 | 150.0 | 6.96 Million |
| 23 Jun, 2024 | 153.5 | 160.0 | 150.0 | 150.0 | 6.85 Million |
| 21 Jun, 2024 | 163.5 | 164.0 | 153.0 | 153.0 | 12.11 Million |
| 20 Jun, 2024 | 170.0 | 174.55 | 170.0 | 172.27 | 5.87 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN