Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 145.5 | 145.5 | 139.5 | 143.0 | 4.2 Million |
| 21 Aug, 2024 | 144.0 | 147.0 | 140.5 | 145.0 | 1.82 Million |
| 20 Aug, 2024 | 154.5 | 154.5 | 144.0 | 146.0 | 3.65 Million |
| 19 Aug, 2024 | 156.5 | 156.5 | 152.5 | 153.0 | 1.49 Million |
| 18 Aug, 2024 | 156.5 | 156.5 | 152.5 | 153.0 | 1.45 Million |
| 16 Aug, 2024 | 150.5 | 161.0 | 150.0 | 156.5 | 2.84 Million |
| 15 Aug, 2024 | 153.0 | 153.0 | 148.5 | 149.0 | 807.39 Thousand |
| 14 Aug, 2024 | 149.0 | 152.5 | 147.5 | 151.5 | 1.38 Million |
| 13 Aug, 2024 | 147.0 | 148.0 | 143.5 | 147.5 | 782.52 Thousand |
| 12 Aug, 2024 | 142.0 | 147.5 | 142.0 | 145.5 | 1.23 Million |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN