Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 114.09 114.55 112.27 112.73 1.84 Million
28 Mar, 2024 115.45 115.45 113.18 114.09 2.23 Million
27 Mar, 2024 110.0 114.55 109.55 114.55 3.85 Million
26 Mar, 2024 109.09 109.55 107.27 109.09 1.85 Million
25 Mar, 2024 105.91 110.91 105.91 108.64 3.12 Million
24 Mar, 2024 105.91 110.91 105.91 108.64 3.08 Million
22 Mar, 2024 107.73 107.73 105.0 105.91 3.98 Million
21 Mar, 2024 107.27 107.73 104.55 107.73 7.06 Million
20 Mar, 2024 98.18 99.09 97.27 98.18 932.73 Thousand
19 Mar, 2024 98.18 98.64 97.27 97.73 797.18 Thousand