Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 152.27 160.91 150.91 156.82 10.47 Million
06 Jun, 2024 145.91 151.82 144.09 151.82 6.77 Million
05 Jun, 2024 146.82 147.73 143.18 145.0 4.53 Million
04 Jun, 2024 145.45 146.36 141.36 146.36 4.45 Million
03 Jun, 2024 145.0 147.73 141.82 144.55 4.54 Million
02 Jun, 2024 145.0 147.73 141.82 144.55 4.52 Million
31 May, 2024 147.27 150.0 143.64 143.64 6.54 Million
30 May, 2024 147.27 150.91 144.55 147.27 7.43 Million
29 May, 2024 143.18 152.73 140.91 145.45 6.34 Million
28 May, 2024 143.64 146.36 143.18 143.18 1.66 Million