Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 97.27 99.55 97.27 97.73 1.6 Million
17 Mar, 2024 97.27 99.55 97.27 97.73 1.58 Million
15 Mar, 2024 96.36 97.73 95.45 96.82 5.45 Million
14 Mar, 2024 96.82 97.27 95.45 96.82 1.23 Million
13 Mar, 2024 94.09 96.82 94.09 96.36 2.07 Million
12 Mar, 2024 91.82 94.09 91.82 94.09 1.73 Million
11 Mar, 2024 92.73 92.73 90.91 91.82 1.62 Million
10 Mar, 2024 92.73 92.73 90.91 91.82 1.61 Million
08 Mar, 2024 91.82 93.64 91.82 92.73 1.34 Million
07 Mar, 2024 93.18 93.18 91.82 92.27 842.93 Thousand