Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 170.0 174.55 170.0 172.27 5.87 Million
19 Jun, 2024 168.18 171.36 165.0 170.0 5.88 Million
18 Jun, 2024 171.82 172.27 168.64 169.55 3.28 Million
17 Jun, 2024 168.64 171.82 166.82 169.09 3.28 Million
16 Jun, 2024 168.64 171.82 166.82 169.09 3.23 Million
14 Jun, 2024 159.55 170.0 158.64 168.64 8.75 Million
13 Jun, 2024 156.36 160.91 155.45 159.55 3.15 Million
12 Jun, 2024 156.36 159.09 150.91 157.27 6.77 Million
11 Jun, 2024 157.73 160.0 155.45 156.82 6.77 Million
10 Jun, 2024 157.73 160.0 155.45 156.82 6.71 Million