Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 122.73 124.09 121.82 122.27 1.22 Million
11 Apr, 2024 124.09 124.09 120.91 123.18 2.02 Million
10 Apr, 2024 120.91 124.55 120.91 123.64 2.82 Million
09 Apr, 2024 119.09 121.36 117.27 121.36 2.37 Million
08 Apr, 2024 116.82 119.09 115.0 118.64 2.13 Million
07 Apr, 2024 116.82 119.09 115.0 118.64 2.09 Million
03 Apr, 2024 115.45 115.45 112.73 114.55 949.83 Thousand
02 Apr, 2024 116.36 116.36 113.64 115.45 1.24 Million
01 Apr, 2024 113.18 116.36 113.18 115.91 2.01 Million
31 Mar, 2024 113.18 116.36 113.18 115.91 1.98 Million