Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 152.27 165.91 150.0 157.27 9.17 Million
02 May, 2024 151.82 155.45 150.91 151.36 5.08 Million
01 May, 2024 151.82 155.45 150.91 151.36 5.03 Million
30 Apr, 2024 147.27 152.27 143.64 150.91 5.25 Million
29 Apr, 2024 147.27 153.64 145.0 146.82 5.2 Million
28 Apr, 2024 147.27 153.64 145.0 146.82 5.16 Million
26 Apr, 2024 143.64 149.55 141.36 145.91 5.13 Million
25 Apr, 2024 146.82 155.91 144.55 144.55 8.46 Million
24 Apr, 2024 150.0 150.0 142.73 145.45 6.62 Million
23 Apr, 2024 148.64 152.27 136.36 146.36 12.66 Million