Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 86.36 86.91 86.36 86.64 214.94 Thousand
02 Feb, 2024 86.64 86.73 86.36 86.45 377.48 Thousand
01 Feb, 2024 86.45 86.82 86.36 86.45 185.77 Thousand
31 Jan, 2024 86.64 86.73 86.45 86.45 370.12 Thousand
30 Jan, 2024 86.91 87.0 86.64 86.64 332.15 Thousand
29 Jan, 2024 86.82 87.09 86.82 86.91 186.96 Thousand
28 Jan, 2024 86.82 87.09 86.82 86.91 180.09 Thousand
26 Jan, 2024 86.55 87.09 86.55 87.0 185.15 Thousand
25 Jan, 2024 86.82 86.82 86.55 86.55 184.75 Thousand
24 Jan, 2024 86.82 87.18 86.82 86.82 176.58 Thousand