Huaku Development Co., Ltd. (2548.TW)

TWD 109.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 147.27 153.64 145.0 146.82 5.16 Million
26 Apr, 2024 143.64 149.55 141.36 145.91 5.13 Million
25 Apr, 2024 146.82 155.91 144.55 144.55 8.46 Million
24 Apr, 2024 150.0 150.0 142.73 145.45 6.62 Million
23 Apr, 2024 148.64 152.27 136.36 146.36 12.66 Million
22 Apr, 2024 136.36 149.09 134.55 146.36 15.46 Million
21 Apr, 2024 136.36 149.09 134.55 146.36 15.36 Million
19 Apr, 2024 131.36 139.09 130.0 135.91 9.67 Million
18 Apr, 2024 123.18 135.45 122.27 135.45 8.04 Million
17 Apr, 2024 118.18 124.09 117.73 123.18 3.17 Million