Huaku Development Co., Ltd. (2548.TW)

TWD 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 86.82 87.36 86.73 86.82 292.12 Thousand
22 Jan, 2024 86.91 87.09 86.82 86.82 182.7 Thousand
21 Jan, 2024 86.91 87.09 86.82 86.82 177.12 Thousand
19 Jan, 2024 86.36 87.18 86.36 86.91 214.94 Thousand
18 Jan, 2024 86.45 87.18 86.36 86.91 513.79 Thousand
17 Jan, 2024 86.55 86.73 85.91 86.36 792.41 Thousand
16 Jan, 2024 87.0 87.0 86.55 86.55 400.22 Thousand
15 Jan, 2024 87.09 87.36 86.55 87.09 331.83 Thousand
14 Jan, 2024 87.09 87.36 86.55 87.09 326.09 Thousand
12 Jan, 2024 86.82 86.82 86.45 86.73 260.13 Thousand