Huaku Development Co., Ltd. (2548.TW)

TWD 109.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 147.27 150.91 144.55 147.27 7.43 Million
29 May, 2024 143.18 152.73 140.91 145.45 6.34 Million
28 May, 2024 143.64 146.36 143.18 143.18 1.66 Million
27 May, 2024 141.36 146.36 140.91 145.0 2.31 Million
26 May, 2024 141.36 146.36 140.91 145.0 2.28 Million
24 May, 2024 138.18 143.18 135.91 142.73 3.75 Million
23 May, 2024 142.73 143.18 135.45 140.0 8.08 Million
22 May, 2024 147.27 149.09 144.09 144.09 4.46 Million
21 May, 2024 152.27 152.27 145.45 146.82 5.36 Million
20 May, 2024 154.55 157.27 148.18 153.64 9.15 Million