Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 120.91 124.55 120.91 123.64 2.82 Million
09 Apr, 2024 119.09 121.36 117.27 121.36 2.37 Million
08 Apr, 2024 116.82 119.09 115.0 118.64 2.13 Million
07 Apr, 2024 116.82 119.09 115.0 118.64 2.09 Million
03 Apr, 2024 115.45 115.45 112.73 114.55 949.83 Thousand
02 Apr, 2024 116.36 116.36 113.64 115.45 1.24 Million
01 Apr, 2024 113.18 116.36 113.18 115.91 2.01 Million
31 Mar, 2024 113.18 116.36 113.18 115.91 1.98 Million
29 Mar, 2024 114.09 114.55 112.27 112.73 1.84 Million
28 Mar, 2024 115.45 115.45 113.18 114.09 2.23 Million