Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.36 97.73 95.45 96.82 5.45 Million
14 Mar, 2024 96.82 97.27 95.45 96.82 1.23 Million
13 Mar, 2024 94.09 96.82 94.09 96.36 2.07 Million
12 Mar, 2024 91.82 94.09 91.82 94.09 1.73 Million
11 Mar, 2024 92.73 92.73 90.91 91.82 1.62 Million
10 Mar, 2024 92.73 92.73 90.91 91.82 1.61 Million
08 Mar, 2024 91.82 93.64 91.82 92.73 1.34 Million
07 Mar, 2024 93.18 93.18 91.82 92.27 842.93 Thousand
06 Mar, 2024 91.82 92.73 91.36 92.73 1.03 Million
05 Mar, 2024 90.09 92.27 90.0 91.82 2.07 Million