Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 90.45 90.45 89.64 90.18 857.7 Thousand
03 Mar, 2024 90.45 90.45 89.64 90.18 837.27 Thousand
01 Mar, 2024 90.45 90.91 90.0 90.27 1.53 Million
29 Feb, 2024 87.55 93.18 87.55 89.82 3.7 Million
28 Feb, 2024 87.55 93.18 87.55 89.82 3.67 Million
27 Feb, 2024 87.09 87.36 87.0 87.0 564.41 Thousand
26 Feb, 2024 87.0 87.36 86.91 87.0 392.79 Thousand
25 Feb, 2024 87.0 87.36 86.91 87.0 386.93 Thousand
23 Feb, 2024 87.09 87.27 86.91 87.0 536.65 Thousand
22 Feb, 2024 87.27 87.27 87.0 87.0 415.81 Thousand