Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 110.0 114.55 109.55 114.55 3.85 Million
26 Mar, 2024 109.09 109.55 107.27 109.09 1.85 Million
25 Mar, 2024 105.91 110.91 105.91 108.64 3.12 Million
24 Mar, 2024 105.91 110.91 105.91 108.64 3.08 Million
22 Mar, 2024 107.73 107.73 105.0 105.91 3.98 Million
21 Mar, 2024 107.27 107.73 104.55 107.73 7.06 Million
20 Mar, 2024 98.18 99.09 97.27 98.18 932.73 Thousand
19 Mar, 2024 98.18 98.64 97.27 97.73 797.18 Thousand
18 Mar, 2024 97.27 99.55 97.27 97.73 1.6 Million
17 Mar, 2024 97.27 99.55 97.27 97.73 1.58 Million