Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 86.45 87.18 86.45 87.0 705.16 Thousand
20 Feb, 2024 86.91 87.09 86.73 86.82 426.93 Thousand
19 Feb, 2024 87.27 87.27 86.82 86.91 431.39 Thousand
18 Feb, 2024 87.27 87.27 86.82 86.91 423.56 Thousand
16 Feb, 2024 86.73 87.09 86.64 86.73 418.02 Thousand
15 Feb, 2024 86.36 86.82 86.36 86.73 492.44 Thousand
14 Feb, 2024 86.36 86.82 86.36 86.73 483.15 Thousand
05 Feb, 2024 86.36 86.91 86.36 86.64 222.64 Thousand
04 Feb, 2024 86.36 86.91 86.36 86.64 214.94 Thousand
02 Feb, 2024 86.64 86.73 86.36 86.45 377.48 Thousand