Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 86.91 87.09 86.82 86.82 177.12 Thousand
19 Jan, 2024 86.36 87.18 86.36 86.91 214.94 Thousand
18 Jan, 2024 86.45 87.18 86.36 86.91 513.79 Thousand
17 Jan, 2024 86.55 86.73 85.91 86.36 792.41 Thousand
16 Jan, 2024 87.0 87.0 86.55 86.55 400.22 Thousand
15 Jan, 2024 87.09 87.36 86.55 87.09 331.83 Thousand
14 Jan, 2024 87.09 87.36 86.55 87.09 326.09 Thousand
12 Jan, 2024 86.82 86.82 86.45 86.73 260.13 Thousand
11 Jan, 2024 86.55 87.0 86.45 86.82 416.58 Thousand
10 Jan, 2024 86.64 87.18 86.45 87.18 705.49 Thousand