Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 87.55 87.55 87.0 87.18 245.78 Thousand
26 Dec, 2023 87.27 87.55 87.18 87.55 240.95 Thousand
25 Dec, 2023 87.36 87.45 87.09 87.36 131.6 Thousand
24 Dec, 2023 87.36 87.45 87.09 87.36 122.54 Thousand
22 Dec, 2023 87.09 87.45 86.82 87.36 283.64 Thousand
21 Dec, 2023 87.09 87.27 86.91 87.27 215.45 Thousand
20 Dec, 2023 87.45 87.45 87.0 87.27 333 Thousand
19 Dec, 2023 87.55 87.64 87.09 87.36 355.43 Thousand
18 Dec, 2023 87.36 88.0 87.0 87.45 583.49 Thousand
17 Dec, 2023 87.36 88.0 87.0 87.45 572.49 Thousand