Huaku Development Co., Ltd. (2548.TW)

TWD 104.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 87.82 87.82 86.82 86.91 421.91 Thousand
08 Jan, 2024 87.82 87.82 87.27 87.82 267.08 Thousand
07 Jan, 2024 87.82 87.82 87.27 87.82 260.11 Thousand
05 Jan, 2024 87.73 87.91 87.64 87.82 408.33 Thousand
04 Jan, 2024 87.82 87.91 87.45 87.82 360.25 Thousand
03 Jan, 2024 87.55 87.82 87.36 87.82 302.43 Thousand
02 Jan, 2024 87.55 87.91 87.18 87.73 489.98 Thousand
01 Jan, 2024 87.55 87.91 87.18 87.73 480.88 Thousand
29 Dec, 2023 87.45 87.55 87.27 87.55 176.07 Thousand
28 Dec, 2023 87.18 87.55 86.91 87.55 401.11 Thousand