Huaku Development Co., Ltd. (2548.TW)
TWD 109.5
(1.86%)
TWD 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 99.0 | 101.0 | 94.0 | 95.0 | 2.93 Million |
| 08 Apr, 2025 | 93.5 | 103.0 | 93.5 | 101.0 | 2.18 Million |
| 07 Apr, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 695.12 Thousand |
| 02 Apr, 2025 | 111.0 | 112.0 | 110.0 | 110.5 | 447.23 Thousand |
| 01 Apr, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 1.04 Million |
| 31 Mar, 2025 | 114.0 | 115.0 | 109.5 | 110.0 | 2.28 Million |
| 28 Mar, 2025 | 118.5 | 119.0 | 116.5 | 116.5 | 1.57 Million |
| 27 Mar, 2025 | 120.5 | 121.0 | 118.0 | 119.5 | 1.07 Million |
| 26 Mar, 2025 | 120.5 | 121.5 | 119.5 | 120.0 | 661.67 Thousand |
| 25 Mar, 2025 | 122.0 | 123.0 | 120.5 | 120.5 | 960.51 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN