Huaku Development Co., Ltd. (2548.TW)
TWD 101.5
(0.49%)
TWD 101.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 107.5 | 110.5 | 107.5 | 110.0 | 482.28 Thousand |
| 16 Jan, 2025 | 108.0 | 109.0 | 107.5 | 107.5 | 350.38 Thousand |
| 15 Jan, 2025 | 107.0 | 109.0 | 106.5 | 107.5 | 529.46 Thousand |
| 14 Jan, 2025 | 106.0 | 108.0 | 105.5 | 107.0 | 397.68 Thousand |
| 13 Jan, 2025 | 107.0 | 107.0 | 104.5 | 106.0 | 935.73 Thousand |
| 10 Jan, 2025 | 110.0 | 110.5 | 107.0 | 107.0 | 1.62 Million |
| 09 Jan, 2025 | 115.0 | 115.0 | 110.0 | 111.0 | 1.54 Million |
| 08 Jan, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 1.17 Million |
| 07 Jan, 2025 | 116.0 | 116.0 | 114.5 | 115.5 | 715.13 Thousand |
| 06 Jan, 2025 | 116.5 | 116.5 | 115.0 | 115.5 | 514.16 Thousand |
0QQ0
NIMBSPROJ
BCLI
1393
REL
CAN