Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 139.0 | 139.0 | 136.5 | 137.0 | 243.96 Thousand |
| 14 May, 2025 | 135.5 | 138.0 | 135.0 | 138.0 | 577.13 Thousand |
| 13 May, 2025 | 138.5 | 138.5 | 133.5 | 134.0 | 370.21 Thousand |
| 12 May, 2025 | 132.0 | 136.0 | 131.5 | 134.0 | 503.04 Thousand |
| 09 May, 2025 | 133.0 | 133.0 | 128.5 | 130.5 | 335.02 Thousand |
| 08 May, 2025 | 127.0 | 130.5 | 127.0 | 130.0 | 513.96 Thousand |
| 07 May, 2025 | 125.5 | 126.5 | 125.0 | 125.5 | 187.71 Thousand |
| 06 May, 2025 | 125.0 | 125.5 | 123.5 | 125.5 | 719.47 Thousand |
| 05 May, 2025 | 130.0 | 130.5 | 123.5 | 125.0 | 494.2 Thousand |
| 02 May, 2025 | 129.5 | 130.0 | 127.5 | 129.0 | 772.46 Thousand |
IS7
SF3
YSN
COM
5225
VTI