Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(4.2%)
TWD 124.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 167.5 | 168.0 | 166.5 | 167.0 | 200.03 Thousand |
| 21 Feb, 2025 | 166.0 | 168.5 | 166.0 | 168.0 | 361.47 Thousand |
| 20 Feb, 2025 | 171.0 | 171.0 | 167.5 | 168.0 | 1.27 Million |
| 19 Feb, 2025 | 173.5 | 175.0 | 170.0 | 171.0 | 1.27 Million |
| 18 Feb, 2025 | 163.5 | 171.5 | 163.5 | 170.0 | 1.18 Million |
| 17 Feb, 2025 | 163.5 | 164.5 | 163.0 | 163.0 | 124.98 Thousand |
| 14 Feb, 2025 | 163.5 | 163.5 | 161.5 | 162.0 | 137.38 Thousand |
| 13 Feb, 2025 | 162.5 | 164.0 | 162.0 | 163.5 | 163.2 Thousand |
| 12 Feb, 2025 | 163.0 | 163.0 | 160.5 | 160.5 | 213.38 Thousand |
| 11 Feb, 2025 | 162.0 | 164.5 | 161.0 | 161.0 | 213.38 Thousand |
IS7
SF3
YSN
COM
5225
VTI