Thinking Electronic Industrial Co., Ltd. (2428.TW)

TWD 124.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 139.0 139.0 136.5 137.0 243.96 Thousand
14 May, 2025 135.5 138.0 135.0 138.0 577.13 Thousand
13 May, 2025 138.5 138.5 133.5 134.0 370.21 Thousand
12 May, 2025 132.0 136.0 131.5 134.0 503.04 Thousand
09 May, 2025 133.0 133.0 128.5 130.5 335.02 Thousand
08 May, 2025 127.0 130.5 127.0 130.0 513.96 Thousand
07 May, 2025 125.5 126.5 125.0 125.5 187.71 Thousand
06 May, 2025 125.0 125.5 123.5 125.5 719.47 Thousand
05 May, 2025 130.0 130.5 123.5 125.0 494.2 Thousand
02 May, 2025 129.5 130.0 127.5 129.0 772.46 Thousand