Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 126.0 | 127.0 | 122.0 | 126.0 | 1.44 Million |
| 16 Apr, 2025 | 130.0 | 132.0 | 125.5 | 125.5 | 286.28 Thousand |
| 15 Apr, 2025 | 129.0 | 134.0 | 129.0 | 131.5 | 386.28 Thousand |
| 14 Apr, 2025 | 126.5 | 131.5 | 126.5 | 127.0 | 414.7 Thousand |
| 11 Apr, 2025 | 116.0 | 127.5 | 113.0 | 126.0 | 453.18 Thousand |
| 10 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 82.46 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 109.0 | 109.0 | 1.05 Million |
| 08 Apr, 2025 | 121.0 | 124.0 | 121.0 | 121.0 | 1.01 Million |
| 07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 47.27 Thousand |
| 02 Apr, 2025 | 149.5 | 150.5 | 148.5 | 148.5 | 76.16 Thousand |
IS7
SF3
YSN
COM
5225
VTI