Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 153.5 | 154.0 | 152.5 | 153.0 | 122.77 Thousand |
| 15 Jan, 2025 | 153.0 | 154.0 | 151.0 | 151.5 | 98.25 Thousand |
| 14 Jan, 2025 | 152.5 | 154.0 | 152.0 | 153.0 | 109.81 Thousand |
| 13 Jan, 2025 | 157.0 | 157.0 | 151.0 | 152.5 | 368.41 Thousand |
| 10 Jan, 2025 | 156.5 | 159.0 | 156.0 | 157.0 | 537.8 Thousand |
| 09 Jan, 2025 | 155.5 | 155.5 | 151.0 | 151.5 | 154.82 Thousand |
| 08 Jan, 2025 | 157.0 | 157.0 | 154.5 | 155.5 | 122.98 Thousand |
| 07 Jan, 2025 | 154.0 | 157.5 | 153.5 | 156.0 | 264.9 Thousand |
| 06 Jan, 2025 | 149.0 | 153.0 | 149.0 | 153.0 | 174.78 Thousand |
| 03 Jan, 2025 | 151.5 | 151.5 | 149.5 | 149.5 | 127.19 Thousand |
IS7
SF3
YSN
COM
5225
VTI