Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 147.0 | 148.0 | 145.0 | 145.0 | 385.4 Thousand |
| 25 Sep, 2023 | 147.0 | 147.5 | 146.0 | 147.0 | 188.41 Thousand |
| 22 Sep, 2023 | 146.5 | 147.0 | 145.5 | 147.0 | 312.52 Thousand |
| 21 Sep, 2023 | 150.5 | 150.5 | 146.0 | 147.0 | 589.61 Thousand |
| 20 Sep, 2023 | 153.0 | 153.5 | 150.0 | 151.0 | 412.77 Thousand |
| 19 Sep, 2023 | 156.5 | 157.0 | 153.0 | 153.5 | 369.46 Thousand |
| 18 Sep, 2023 | 155.5 | 156.5 | 155.0 | 156.5 | 193.94 Thousand |
| 15 Sep, 2023 | 156.0 | 157.5 | 155.5 | 157.0 | 331.76 Thousand |
| 14 Sep, 2023 | 155.0 | 156.5 | 154.0 | 156.0 | 321.88 Thousand |
IS7
SF3
YSN
COM
5225
VTI