Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 144.0 | 145.0 | 142.0 | 142.0 | 175.99 Thousand |
| 13 Oct, 2023 | 143.0 | 144.5 | 143.0 | 144.0 | 140.16 Thousand |
| 12 Oct, 2023 | 141.0 | 143.5 | 139.5 | 143.0 | 322.9 Thousand |
| 11 Oct, 2023 | 145.0 | 145.0 | 139.0 | 139.0 | 709.42 Thousand |
| 06 Oct, 2023 | 146.0 | 147.0 | 145.5 | 145.5 | 186.88 Thousand |
| 05 Oct, 2023 | 144.5 | 146.5 | 144.5 | 146.0 | 187.28 Thousand |
| 04 Oct, 2023 | 145.0 | 145.0 | 143.0 | 143.5 | 290.71 Thousand |
| 03 Oct, 2023 | 147.0 | 147.5 | 145.0 | 145.5 | 238.55 Thousand |
| 02 Oct, 2023 | 146.0 | 148.0 | 146.0 | 147.5 | 172.69 Thousand |
| 28 Sep, 2023 | 145.5 | 146.5 | 145.0 | 146.0 | 223.05 Thousand |
IS7
SF3
YSN
COM
5225
VTI