Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 142.0 | 143.0 | 142.0 | 142.0 | 107.13 Thousand |
| 10 Nov, 2023 | 142.5 | 142.5 | 140.0 | 141.0 | 160.54 Thousand |
| 09 Nov, 2023 | 144.0 | 144.5 | 143.0 | 143.0 | 129.88 Thousand |
| 08 Nov, 2023 | 143.5 | 145.0 | 143.0 | 143.5 | 197.68 Thousand |
| 07 Nov, 2023 | 142.5 | 144.0 | 142.0 | 144.0 | 111.6 Thousand |
| 06 Nov, 2023 | 142.0 | 143.5 | 142.0 | 143.0 | 114.29 Thousand |
| 03 Nov, 2023 | 142.0 | 142.0 | 139.5 | 141.5 | 128.41 Thousand |
| 02 Nov, 2023 | 138.5 | 141.5 | 138.5 | 140.5 | 119.4 Thousand |
| 01 Nov, 2023 | 136.5 | 138.5 | 136.0 | 137.5 | 142.58 Thousand |
| 31 Oct, 2023 | 140.0 | 140.0 | 136.0 | 136.5 | 265.07 Thousand |
IS7
SF3
YSN
COM
5225
VTI