Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(4.2%)
TWD 124.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 437.72 Thousand |
| 23 Apr, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 437.72 Thousand |
| 22 Apr, 2025 | 116.0 | 121.5 | 116.0 | 119.0 | 610.14 Thousand |
| 21 Apr, 2025 | 124.0 | 124.0 | 114.0 | 116.0 | 2.15 Million |
| 18 Apr, 2025 | 127.0 | 127.5 | 122.5 | 123.5 | 1.11 Million |
| 17 Apr, 2025 | 126.0 | 127.0 | 122.0 | 126.0 | 1.44 Million |
| 16 Apr, 2025 | 130.0 | 132.0 | 125.5 | 125.5 | 286.28 Thousand |
| 15 Apr, 2025 | 129.0 | 134.0 | 129.0 | 131.5 | 386.28 Thousand |
| 14 Apr, 2025 | 126.5 | 131.5 | 126.5 | 127.0 | 414.7 Thousand |
| 11 Apr, 2025 | 116.0 | 127.5 | 113.0 | 126.0 | 453.18 Thousand |
IS7
SF3
YSN
COM
5225
VTI