Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 133.5 | 134.5 | 133.0 | 133.0 | 155.44 Thousand |
| 25 Jun, 2025 | 133.5 | 134.0 | 133.0 | 133.5 | 132.47 Thousand |
| 24 Jun, 2025 | 130.5 | 133.5 | 130.5 | 132.5 | 134.78 Thousand |
| 23 Jun, 2025 | 128.0 | 130.0 | 126.5 | 129.0 | 134.68 Thousand |
| 20 Jun, 2025 | 132.5 | 132.5 | 129.0 | 130.0 | 607.6 Thousand |
| 19 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.0 | 146.7 Thousand |
| 18 Jun, 2025 | 133.5 | 135.5 | 133.5 | 135.0 | 140.64 Thousand |
| 17 Jun, 2025 | 133.5 | 135.5 | 132.5 | 133.5 | 137.98 Thousand |
| 16 Jun, 2025 | 133.0 | 133.5 | 131.0 | 132.5 | 172.02 Thousand |
| 13 Jun, 2025 | 135.5 | 135.5 | 133.0 | 133.0 | 336.83 Thousand |
IS7
SF3
YSN
COM
5225
VTI