Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 136.5 | 137.0 | 136.0 | 136.5 | 101.79 Thousand |
| 11 Jun, 2025 | 136.0 | 137.5 | 135.5 | 136.5 | 170.38 Thousand |
| 10 Jun, 2025 | 135.0 | 137.0 | 134.5 | 136.0 | 244.84 Thousand |
| 09 Jun, 2025 | 134.5 | 134.5 | 133.5 | 134.0 | 203.15 Thousand |
| 06 Jun, 2025 | 135.5 | 136.5 | 135.0 | 135.0 | 183.8 Thousand |
| 05 Jun, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 157.22 Thousand |
| 04 Jun, 2025 | 135.5 | 138.5 | 135.5 | 137.5 | 389.39 Thousand |
| 03 Jun, 2025 | 134.5 | 135.0 | 133.5 | 134.0 | 147.67 Thousand |
| 02 Jun, 2025 | 136.0 | 136.0 | 131.5 | 134.0 | 435.73 Thousand |
| 29 May, 2025 | 137.0 | 138.5 | 136.0 | 138.0 | 411.77 Thousand |
IS7
SF3
YSN
COM
5225
VTI