Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 123.5
(-1.98%)
TWD 123.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 161.0 | 165.0 | 160.0 | 164.0 | 248.35 Thousand |
| 03 Mar, 2025 | 165.0 | 165.0 | 161.5 | 162.5 | 276.21 Thousand |
| 27 Feb, 2025 | 166.0 | 167.5 | 164.0 | 165.0 | 236.29 Thousand |
| 26 Feb, 2025 | 166.5 | 167.0 | 165.0 | 166.0 | 174.65 Thousand |
| 25 Feb, 2025 | 167.0 | 167.0 | 165.5 | 166.0 | 213.02 Thousand |
| 24 Feb, 2025 | 167.5 | 168.0 | 166.5 | 167.0 | 200.03 Thousand |
| 21 Feb, 2025 | 166.0 | 168.5 | 166.0 | 168.0 | 361.47 Thousand |
| 20 Feb, 2025 | 171.0 | 171.0 | 167.5 | 168.0 | 1.27 Million |
| 19 Feb, 2025 | 173.5 | 175.0 | 170.0 | 171.0 | 1.27 Million |
| 18 Feb, 2025 | 163.5 | 171.5 | 163.5 | 170.0 | 1.18 Million |
IS7
SF3
YSN
COM
5225
VTI