Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 137.0 | 138.5 | 136.0 | 138.0 | 411.77 Thousand |
| 28 May, 2025 | 135.0 | 136.0 | 134.5 | 135.0 | 254.56 Thousand |
| 27 May, 2025 | 135.5 | 137.5 | 133.5 | 133.5 | 328.42 Thousand |
| 26 May, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 132.98 Thousand |
| 23 May, 2025 | 136.0 | 136.5 | 134.0 | 134.0 | 133.39 Thousand |
| 22 May, 2025 | 135.0 | 135.5 | 134.0 | 135.0 | 137.04 Thousand |
| 21 May, 2025 | 133.5 | 136.0 | 133.5 | 136.0 | 211.25 Thousand |
| 20 May, 2025 | 135.5 | 136.0 | 132.5 | 133.5 | 203.23 Thousand |
| 19 May, 2025 | 137.5 | 137.5 | 133.5 | 134.0 | 390.42 Thousand |
| 16 May, 2025 | 137.0 | 139.0 | 136.5 | 138.0 | 225.56 Thousand |
IS7
SF3
YSN
COM
5225
VTI