Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 130.0 | 131.5 | 127.5 | 127.5 | 301.42 Thousand |
| 30 Apr, 2025 | 130.0 | 131.5 | 127.5 | 127.5 | 336.49 Thousand |
| 29 Apr, 2025 | 127.5 | 130.5 | 127.0 | 130.0 | 500.38 Thousand |
| 28 Apr, 2025 | 126.5 | 127.5 | 124.5 | 127.0 | 797.26 Thousand |
| 25 Apr, 2025 | 127.0 | 127.0 | 123.5 | 124.0 | 682.9 Thousand |
| 24 Apr, 2025 | 125.0 | 125.0 | 123.0 | 124.0 | 277.91 Thousand |
| 23 Apr, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 459.78 Thousand |
| 22 Apr, 2025 | 116.0 | 121.5 | 116.0 | 119.0 | 638.26 Thousand |
| 21 Apr, 2025 | 124.0 | 124.0 | 114.0 | 116.0 | 2.15 Million |
| 18 Apr, 2025 | 127.0 | 127.5 | 122.5 | 123.5 | 1.11 Million |
IS7
SF3
YSN
COM
5225
VTI