Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 129.5 | 132.0 | 129.5 | 131.0 | 16 Thousand |
| 08 Jul, 2025 | 133.5 | 133.5 | 131.5 | 131.5 | 21.7 Thousand |
| 07 Jul, 2025 | 133.5 | 133.5 | 132.5 | 132.5 | 24.75 Thousand |
| 04 Jul, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 153.5 Thousand |
| 03 Jul, 2025 | 135.0 | 136.5 | 135.0 | 135.5 | 183.2 Thousand |
| 02 Jul, 2025 | 133.5 | 134.5 | 133.0 | 134.5 | 67.94 Thousand |
| 01 Jul, 2025 | 132.5 | 135.0 | 132.5 | 134.0 | 87.68 Thousand |
| 30 Jun, 2025 | 135.0 | 135.0 | 132.5 | 132.5 | 112.82 Thousand |
| 27 Jun, 2025 | 133.0 | 135.0 | 133.0 | 134.5 | 129.74 Thousand |
| 26 Jun, 2025 | 133.5 | 134.5 | 133.0 | 133.0 | 155.44 Thousand |
IS7
SF3
YSN
COM
5225
VTI