Thinking Electronic Industrial Co., Ltd. (2428.TW)

TWD 121.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 121.0 124.0 121.0 121.0 998.33 Thousand
07 Apr, 2025 134.0 134.0 134.0 134.0 38.44 Thousand
02 Apr, 2025 149.5 150.5 148.5 148.5 76.16 Thousand
01 Apr, 2025 147.0 150.0 145.5 148.5 196.33 Thousand
31 Mar, 2025 145.5 150.0 145.0 146.0 331.7 Thousand
28 Mar, 2025 157.0 157.0 151.5 153.0 266.73 Thousand
27 Mar, 2025 157.5 159.0 157.0 157.5 75.61 Thousand
26 Mar, 2025 157.5 159.0 157.5 159.0 55.66 Thousand
25 Mar, 2025 159.5 160.0 157.5 158.0 107.67 Thousand
24 Mar, 2025 160.5 162.0 159.0 159.0 95.14 Thousand