Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 147.0 | 150.0 | 145.5 | 148.5 | 196.33 Thousand |
| 31 Mar, 2025 | 145.5 | 150.0 | 145.0 | 146.0 | 331.7 Thousand |
| 28 Mar, 2025 | 157.0 | 157.0 | 151.5 | 153.0 | 266.73 Thousand |
| 27 Mar, 2025 | 157.5 | 159.0 | 157.0 | 157.5 | 75.61 Thousand |
| 26 Mar, 2025 | 157.5 | 159.0 | 157.5 | 159.0 | 55.66 Thousand |
| 25 Mar, 2025 | 159.5 | 160.0 | 157.5 | 158.0 | 107.67 Thousand |
| 24 Mar, 2025 | 160.5 | 162.0 | 159.0 | 159.0 | 95.14 Thousand |
| 21 Mar, 2025 | 161.0 | 161.5 | 160.0 | 161.0 | 321.36 Thousand |
| 20 Mar, 2025 | 159.0 | 162.5 | 159.0 | 161.5 | 321.84 Thousand |
| 19 Mar, 2025 | 161.5 | 161.5 | 158.0 | 158.5 | 94.23 Thousand |
IS7
SF3
YSN
COM
5225
VTI