Thinking Electronic Industrial Co., Ltd. (2428.TW)

TWD 124.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 147.0 150.0 145.5 148.5 196.33 Thousand
31 Mar, 2025 145.5 150.0 145.0 146.0 331.7 Thousand
28 Mar, 2025 157.0 157.0 151.5 153.0 266.73 Thousand
27 Mar, 2025 157.5 159.0 157.0 157.5 75.61 Thousand
26 Mar, 2025 157.5 159.0 157.5 159.0 55.66 Thousand
25 Mar, 2025 159.5 160.0 157.5 158.0 107.67 Thousand
24 Mar, 2025 160.5 162.0 159.0 159.0 95.14 Thousand
21 Mar, 2025 161.0 161.5 160.0 161.0 321.36 Thousand
20 Mar, 2025 159.0 162.5 159.0 161.5 321.84 Thousand
19 Mar, 2025 161.5 161.5 158.0 158.5 94.23 Thousand