Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 158.5 | 160.0 | 158.5 | 160.0 | 42.33 Thousand |
| 17 Mar, 2025 | 158.0 | 159.5 | 158.0 | 158.0 | 92.91 Thousand |
| 14 Mar, 2025 | 160.5 | 160.5 | 156.5 | 157.5 | 187.49 Thousand |
| 13 Mar, 2025 | 162.5 | 162.5 | 158.0 | 158.5 | 155.32 Thousand |
| 12 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 114.2 Thousand |
| 11 Mar, 2025 | 158.0 | 158.5 | 154.0 | 158.0 | 267.02 Thousand |
| 10 Mar, 2025 | 162.0 | 163.5 | 160.5 | 160.5 | 295.23 Thousand |
| 07 Mar, 2025 | 164.0 | 164.5 | 163.0 | 163.5 | 126.66 Thousand |
| 06 Mar, 2025 | 165.5 | 165.5 | 164.0 | 164.0 | 126.66 Thousand |
| 05 Mar, 2025 | 165.0 | 166.0 | 164.5 | 165.0 | 140.31 Thousand |
IS7
SF3
YSN
COM
5225
VTI