Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 156.0 | 157.0 | 155.0 | 155.5 | 141.04 Thousand |
| 19 Nov, 2024 | 157.5 | 157.5 | 156.0 | 156.0 | 70.05 Thousand |
| 18 Nov, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 133.49 Thousand |
| 15 Nov, 2024 | 160.5 | 161.5 | 158.0 | 158.0 | 412.84 Thousand |
| 14 Nov, 2024 | 163.5 | 165.0 | 161.0 | 161.0 | 234.07 Thousand |
| 13 Nov, 2024 | 164.0 | 165.0 | 164.0 | 164.0 | 120.62 Thousand |
| 12 Nov, 2024 | 164.5 | 166.0 | 163.5 | 164.0 | 199.99 Thousand |
| 11 Nov, 2024 | 163.5 | 166.0 | 163.0 | 166.0 | 122.14 Thousand |
| 08 Nov, 2024 | 168.5 | 168.5 | 164.5 | 164.5 | 159.64 Thousand |
| 07 Nov, 2024 | 165.0 | 168.0 | 165.0 | 167.0 | 118.12 Thousand |
IS7
SF3
YSN
COM
5225
VTI