Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 163.0 | 163.5 | 160.0 | 161.5 | 250.15 Thousand |
| 22 Jan, 2025 | 166.0 | 166.0 | 163.5 | 164.0 | 780.63 Thousand |
| 21 Jan, 2025 | 162.0 | 166.0 | 160.0 | 164.5 | 1.31 Million |
| 20 Jan, 2025 | 154.0 | 160.5 | 153.5 | 160.0 | 832.45 Thousand |
| 17 Jan, 2025 | 152.5 | 153.5 | 152.0 | 153.5 | 68.18 Thousand |
| 16 Jan, 2025 | 153.5 | 154.0 | 152.5 | 153.0 | 122.77 Thousand |
| 15 Jan, 2025 | 153.0 | 154.0 | 151.0 | 151.5 | 98.25 Thousand |
| 14 Jan, 2025 | 152.5 | 154.0 | 152.0 | 153.0 | 109.81 Thousand |
| 13 Jan, 2025 | 157.0 | 157.0 | 151.0 | 152.5 | 368.41 Thousand |
| 10 Jan, 2025 | 156.5 | 159.0 | 156.0 | 157.0 | 537.8 Thousand |
IS7
SF3
YSN
COM
5225
VTI