Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 55.97 Thousand |
| 24 Dec, 2024 | 155.0 | 156.0 | 153.5 | 154.0 | 81.62 Thousand |
| 23 Dec, 2024 | 154.5 | 156.0 | 154.5 | 155.0 | 65.19 Thousand |
| 20 Dec, 2024 | 152.5 | 155.5 | 152.5 | 154.0 | 123.42 Thousand |
| 19 Dec, 2024 | 153.0 | 154.0 | 153.0 | 153.5 | 86.17 Thousand |
| 18 Dec, 2024 | 153.5 | 155.0 | 153.0 | 154.0 | 105.41 Thousand |
| 17 Dec, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 49.54 Thousand |
| 16 Dec, 2024 | 155.0 | 156.5 | 153.0 | 153.0 | 222.46 Thousand |
| 13 Dec, 2024 | 157.5 | 157.5 | 155.0 | 155.5 | 148.29 Thousand |
| 12 Dec, 2024 | 159.0 | 162.0 | 158.5 | 158.5 | 76.78 Thousand |
IS7
SF3
YSN
COM
5225
VTI