Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 175.5 | 177.5 | 172.5 | 173.0 | 170.63 Thousand |
| 08 Oct, 2024 | 175.0 | 175.5 | 172.5 | 173.5 | 195.8 Thousand |
| 07 Oct, 2024 | 170.5 | 173.5 | 170.5 | 172.0 | 125.63 Thousand |
| 04 Oct, 2024 | 172.5 | 173.0 | 170.0 | 170.5 | 206.6 Thousand |
| 01 Oct, 2024 | 175.5 | 176.0 | 172.0 | 174.5 | 160.63 Thousand |
| 30 Sep, 2024 | 176.5 | 178.0 | 173.0 | 174.0 | 252.08 Thousand |
| 27 Sep, 2024 | 178.5 | 180.5 | 177.5 | 178.5 | 207.43 Thousand |
| 26 Sep, 2024 | 179.0 | 182.5 | 177.5 | 178.0 | 446.64 Thousand |
| 25 Sep, 2024 | 179.0 | 181.0 | 178.0 | 178.5 | 455.09 Thousand |
| 24 Sep, 2024 | 178.0 | 179.0 | 175.5 | 179.0 | 320.46 Thousand |
IS7
SF3
YSN
COM
5225
VTI