Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 125.5
(1.21%)
TWD 125.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 170.0 | 172.0 | 169.5 | 169.5 | 165.54 Thousand |
| 23 Oct, 2024 | 171.0 | 173.5 | 170.5 | 171.0 | 124.37 Thousand |
| 22 Oct, 2024 | 172.0 | 173.0 | 171.5 | 171.5 | 100.03 Thousand |
| 21 Oct, 2024 | 172.5 | 174.0 | 172.5 | 173.0 | 75.67 Thousand |
| 18 Oct, 2024 | 176.0 | 176.0 | 172.0 | 172.0 | 185.2 Thousand |
| 17 Oct, 2024 | 174.5 | 176.0 | 174.0 | 175.0 | 115.1 Thousand |
| 16 Oct, 2024 | 176.0 | 176.0 | 173.0 | 175.0 | 230.26 Thousand |
| 15 Oct, 2024 | 173.5 | 177.5 | 173.0 | 177.0 | 347.98 Thousand |
| 14 Oct, 2024 | 172.0 | 174.0 | 171.0 | 173.5 | 133.56 Thousand |
| 11 Oct, 2024 | 173.5 | 173.5 | 171.5 | 172.0 | 106.15 Thousand |
IS7
SF3
YSN
COM
5225
VTI