Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 178.0 | 179.0 | 176.0 | 177.5 | 470.71 Thousand |
| 20 Sep, 2024 | 177.5 | 178.0 | 176.0 | 177.5 | 643.86 Thousand |
| 19 Sep, 2024 | 175.0 | 175.5 | 172.5 | 175.0 | 233.82 Thousand |
| 18 Sep, 2024 | 178.0 | 178.0 | 172.0 | 173.5 | 413.3 Thousand |
| 16 Sep, 2024 | 176.0 | 176.0 | 172.5 | 176.0 | 412.84 Thousand |
| 15 Sep, 2024 | 176.0 | 176.0 | 172.5 | 173.0 | 54.37 Thousand |
| 13 Sep, 2024 | 170.5 | 175.5 | 169.5 | 174.0 | 709.58 Thousand |
| 12 Sep, 2024 | 164.0 | 171.0 | 164.0 | 170.5 | 698.47 Thousand |
| 11 Sep, 2024 | 162.5 | 164.5 | 161.5 | 162.0 | 537.19 Thousand |
| 10 Sep, 2024 | 165.0 | 165.0 | 162.0 | 163.5 | 242.7 Thousand |
IS7
SF3
YSN
COM
5225
VTI