Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 159.0 | 160.0 | 158.5 | 158.5 | 88.5 Thousand |
| 10 Dec, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 49.58 Thousand |
| 09 Dec, 2024 | 161.0 | 161.5 | 159.0 | 159.0 | 75.84 Thousand |
| 06 Dec, 2024 | 162.0 | 162.5 | 159.5 | 160.0 | 144.49 Thousand |
| 05 Dec, 2024 | 164.5 | 164.5 | 161.0 | 161.5 | 98.04 Thousand |
| 04 Dec, 2024 | 158.0 | 162.5 | 158.0 | 162.0 | 255.35 Thousand |
| 03 Dec, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 131.95 Thousand |
| 02 Dec, 2024 | 160.0 | 160.5 | 155.5 | 157.5 | 127.62 Thousand |
| 29 Nov, 2024 | 153.5 | 155.0 | 153.5 | 154.5 | 63.07 Thousand |
| 28 Nov, 2024 | 155.0 | 155.5 | 153.0 | 155.0 | 105.27 Thousand |
IS7
SF3
YSN
COM
5225
VTI