Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 170.0 | 170.0 | 168.5 | 168.5 | 131.03 Thousand |
| 27 Aug, 2024 | 167.5 | 170.0 | 167.0 | 170.0 | 163.36 Thousand |
| 26 Aug, 2024 | 168.5 | 170.5 | 167.5 | 167.5 | 368.8 Thousand |
| 25 Aug, 2024 | 168.5 | 170.5 | 167.5 | 167.5 | 364.2 Thousand |
| 23 Aug, 2024 | 171.0 | 173.0 | 169.0 | 172.5 | 575.05 Thousand |
| 22 Aug, 2024 | 175.5 | 178.5 | 170.0 | 171.0 | 999.06 Thousand |
| 21 Aug, 2024 | 171.5 | 174.5 | 170.5 | 173.0 | 991.04 Thousand |
| 20 Aug, 2024 | 170.5 | 173.0 | 170.5 | 171.5 | 443.26 Thousand |
| 19 Aug, 2024 | 169.0 | 171.0 | 169.0 | 170.5 | 424.93 Thousand |
| 18 Aug, 2024 | 169.0 | 171.0 | 169.0 | 170.5 | 271.6 Thousand |
IS7
SF3
YSN
COM
5225
VTI