Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 164.0 | 165.0 | 164.0 | 164.0 | 120.62 Thousand |
| 12 Nov, 2024 | 164.5 | 166.0 | 163.5 | 164.0 | 199.99 Thousand |
| 11 Nov, 2024 | 163.5 | 166.0 | 163.0 | 166.0 | 122.14 Thousand |
| 08 Nov, 2024 | 168.5 | 168.5 | 164.5 | 164.5 | 159.64 Thousand |
| 07 Nov, 2024 | 165.0 | 168.0 | 165.0 | 167.0 | 118.12 Thousand |
| 06 Nov, 2024 | 164.5 | 165.5 | 163.5 | 165.0 | 133.79 Thousand |
| 05 Nov, 2024 | 165.0 | 168.0 | 164.5 | 164.5 | 131.37 Thousand |
| 04 Nov, 2024 | 165.5 | 167.5 | 165.0 | 166.5 | 97.02 Thousand |
| 01 Nov, 2024 | 168.0 | 168.0 | 162.5 | 166.5 | 209.58 Thousand |
| 31 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
IS7
SF3
YSN
COM
5225
VTI