Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 169.0 | 171.0 | 169.0 | 170.5 | 271.6 Thousand |
| 16 Aug, 2024 | 167.5 | 169.0 | 166.5 | 168.0 | 310.14 Thousand |
| 15 Aug, 2024 | 166.0 | 167.0 | 164.0 | 165.0 | 306.05 Thousand |
| 14 Aug, 2024 | 165.0 | 166.5 | 163.5 | 165.0 | 228.52 Thousand |
| 13 Aug, 2024 | 163.0 | 164.0 | 162.0 | 163.5 | 223.05 Thousand |
| 12 Aug, 2024 | 163.0 | 164.5 | 161.5 | 162.0 | 353.17 Thousand |
| 11 Aug, 2024 | 163.0 | 164.5 | 161.5 | 162.0 | 349 Thousand |
| 09 Aug, 2024 | 159.0 | 163.0 | 157.5 | 161.5 | 699.49 Thousand |
| 08 Aug, 2024 | 153.0 | 154.0 | 150.5 | 153.0 | 249.2 Thousand |
| 07 Aug, 2024 | 148.0 | 155.5 | 148.0 | 153.5 | 1.21 Million |
IS7
SF3
YSN
COM
5225
VTI