Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 165.0 | 165.0 | 161.0 | 164.0 | 152.02 Thousand |
| 29 Oct, 2024 | 167.0 | 167.5 | 163.5 | 164.0 | 235.09 Thousand |
| 28 Oct, 2024 | 171.0 | 171.0 | 167.5 | 169.0 | 134.93 Thousand |
| 25 Oct, 2024 | 169.0 | 170.5 | 168.5 | 169.5 | 132.92 Thousand |
| 24 Oct, 2024 | 170.0 | 172.0 | 169.5 | 169.5 | 165.54 Thousand |
| 23 Oct, 2024 | 171.0 | 173.5 | 170.5 | 171.0 | 124.37 Thousand |
| 22 Oct, 2024 | 172.0 | 173.0 | 171.5 | 171.5 | 100.03 Thousand |
| 21 Oct, 2024 | 172.5 | 174.0 | 172.5 | 173.0 | 75.67 Thousand |
| 18 Oct, 2024 | 176.0 | 176.0 | 172.0 | 172.0 | 185.2 Thousand |
| 17 Oct, 2024 | 174.5 | 176.0 | 174.0 | 175.0 | 115.1 Thousand |
IS7
SF3
YSN
COM
5225
VTI