Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 159.0 | 159.0 | 137.5 | 146.5 | 574.15 Thousand |
| 05 Aug, 2024 | 158.0 | 158.0 | 147.0 | 147.0 | 1.1 Million |
| 02 Aug, 2024 | 166.0 | 167.0 | 163.0 | 163.0 | 247.19 Thousand |
| 01 Aug, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 143.79 Thousand |
| 31 Jul, 2024 | 163.0 | 166.5 | 163.0 | 165.0 | 218.67 Thousand |
| 30 Jul, 2024 | 161.0 | 164.0 | 159.0 | 163.0 | 173.85 Thousand |
| 29 Jul, 2024 | 167.0 | 167.5 | 161.5 | 161.5 | 329.76 Thousand |
| 26 Jul, 2024 | 168.0 | 168.0 | 164.0 | 166.5 | 235.68 Thousand |
| 25 Jul, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | 178.58 Thousand |
| 23 Jul, 2024 | 170.0 | 172.5 | 168.0 | 170.5 | 235.18 Thousand |
IS7
SF3
YSN
COM
5225
VTI