Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 176.0 | 176.0 | 173.0 | 175.0 | 230.26 Thousand |
| 15 Oct, 2024 | 173.5 | 177.5 | 173.0 | 177.0 | 347.98 Thousand |
| 14 Oct, 2024 | 172.0 | 174.0 | 171.0 | 173.5 | 133.56 Thousand |
| 11 Oct, 2024 | 173.5 | 173.5 | 171.5 | 172.0 | 106.15 Thousand |
| 09 Oct, 2024 | 175.5 | 177.5 | 172.5 | 173.0 | 170.63 Thousand |
| 08 Oct, 2024 | 175.0 | 175.5 | 172.5 | 173.5 | 195.8 Thousand |
| 07 Oct, 2024 | 170.5 | 173.5 | 170.5 | 172.0 | 125.63 Thousand |
| 04 Oct, 2024 | 172.5 | 173.0 | 170.0 | 170.5 | 206.6 Thousand |
| 01 Oct, 2024 | 175.5 | 176.0 | 172.0 | 174.5 | 160.63 Thousand |
| 30 Sep, 2024 | 176.5 | 178.0 | 173.0 | 174.0 | 252.08 Thousand |
IS7
SF3
YSN
COM
5225
VTI