Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 158.5 | 159.5 | 155.0 | 155.0 | 136.2 Thousand |
| 26 Nov, 2024 | 159.0 | 160.5 | 158.5 | 159.0 | 109.02 Thousand |
| 25 Nov, 2024 | 160.5 | 161.0 | 159.0 | 159.5 | 93.85 Thousand |
| 22 Nov, 2024 | 159.5 | 160.5 | 158.5 | 158.5 | 80.38 Thousand |
| 21 Nov, 2024 | 156.0 | 158.5 | 156.0 | 158.5 | 112.95 Thousand |
| 20 Nov, 2024 | 156.0 | 157.0 | 155.0 | 155.5 | 141.04 Thousand |
| 19 Nov, 2024 | 157.5 | 157.5 | 156.0 | 156.0 | 70.05 Thousand |
| 18 Nov, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 133.49 Thousand |
| 15 Nov, 2024 | 160.5 | 161.5 | 158.0 | 158.0 | 412.84 Thousand |
| 14 Nov, 2024 | 163.5 | 165.0 | 161.0 | 161.0 | 234.07 Thousand |
IS7
SF3
YSN
COM
5225
VTI