Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 160.5 | 163.5 | 160.5 | 162.5 | 240 Thousand |
| 08 Sep, 2024 | 160.5 | 163.5 | 160.5 | 162.5 | 157 Thousand |
| 06 Sep, 2024 | 163.0 | 165.0 | 161.5 | 164.0 | 168.22 Thousand |
| 05 Sep, 2024 | 167.0 | 167.5 | 162.5 | 163.0 | 262.43 Thousand |
| 04 Sep, 2024 | 167.0 | 170.0 | 162.5 | 165.0 | 495.48 Thousand |
| 03 Sep, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 485.35 Thousand |
| 02 Sep, 2024 | 173.5 | 175.5 | 173.0 | 173.5 | 421.96 Thousand |
| 01 Sep, 2024 | 173.5 | 175.5 | 173.0 | 173.5 | 415.07 Thousand |
| 30 Aug, 2024 | 171.0 | 173.5 | 170.5 | 172.0 | 244.49 Thousand |
| 29 Aug, 2024 | 168.5 | 170.5 | 166.5 | 170.0 | 241.08 Thousand |
IS7
SF3
YSN
COM
5225
VTI