Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 146.0 | 147.0 | 145.5 | 145.5 | 186.88 Thousand |
| 05 Oct, 2023 | 144.5 | 146.5 | 144.5 | 146.0 | 187.28 Thousand |
| 04 Oct, 2023 | 145.0 | 145.0 | 143.0 | 143.5 | 290.71 Thousand |
| 03 Oct, 2023 | 147.0 | 147.5 | 145.0 | 145.5 | 238.55 Thousand |
| 02 Oct, 2023 | 146.0 | 148.0 | 146.0 | 147.5 | 172.69 Thousand |
| 28 Sep, 2023 | 145.5 | 146.5 | 145.0 | 146.0 | 223.05 Thousand |
| 27 Sep, 2023 | 145.0 | 145.0 | 143.0 | 144.5 | 287.22 Thousand |
| 26 Sep, 2023 | 147.0 | 148.0 | 145.0 | 145.0 | 385.4 Thousand |
| 25 Sep, 2023 | 147.0 | 147.5 | 146.0 | 147.0 | 188.41 Thousand |
| 22 Sep, 2023 | 146.5 | 147.0 | 145.5 | 147.0 | 312.52 Thousand |
IS7
SF3
YSN
COM
5225
VTI