Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 162.0 | 162.5 | 159.0 | 160.0 | 811.62 Thousand |
| 08 Dec, 2023 | 157.5 | 163.0 | 155.5 | 161.5 | 1.79 Million |
| 07 Dec, 2023 | 156.5 | 160.0 | 155.5 | 155.5 | 542.35 Thousand |
| 06 Dec, 2023 | 158.5 | 160.0 | 156.5 | 157.5 | 726.96 Thousand |
| 05 Dec, 2023 | 155.5 | 161.0 | 155.0 | 158.5 | 1.69 Million |
| 04 Dec, 2023 | 153.0 | 158.0 | 153.0 | 156.5 | 693.19 Thousand |
| 01 Dec, 2023 | 154.5 | 156.0 | 153.5 | 154.5 | 710.46 Thousand |
| 30 Nov, 2023 | 156.5 | 156.5 | 153.0 | 153.5 | 963.32 Thousand |
| 29 Nov, 2023 | 147.5 | 157.0 | 147.0 | 156.5 | 2.12 Million |
| 28 Nov, 2023 | 145.0 | 147.0 | 145.0 | 147.0 | 118.74 Thousand |
IS7
SF3
YSN
COM
5225
VTI